24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.0734
24H 成交量$2,348.56万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 448 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $48.50万 | $7,654.87万 | -3.35% |
| 598 |
QIBENQI
|
$0.002014 | $0.002172 | $0.001905 | $20.94万 | $1,521.59万 | -2.14% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.18% |
| 509 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 519 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 267 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $108.14万 | $1.53亿 | -14.02% |
| 221 |
ACEFusionist
|
$0.1323 | $0.1478 | $0.1247 | $154.26万 | $1,662.12万 | -7.16% |
| 543 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.96 | $163.76 | $150.11 | $270.51万 | $2,011.16万 | -2.57% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 626 |
RPLRocket Pool
|
$1.474 | $1.54 | $1.36 | $17.56万 | $3,506.44万 | 1.03% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 391 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Artificial - 数字货币市值
Solana - 比特币行情
瑞波币 - 加密货币行情
EUR - 币种排行
BFUSD - 数字货币市值
THORChain - 比特币行情
Curve DAO - 比特币
Filecoin - 加密货币行情
Tokamak - 比特币
Chainlink - BTC行情
Render - 币种排行
币安币 - 比特币行情
POL - 比特币行情
Render - 加密货币行情
NEAR Protocol - BTC行情
LayerZero - 比特币
USD1 - 币种排行
Aster - 以太坊ETH价格
Pepe - 币种排行
Curve DAO - 比特币
Ether.fi - 以太坊ETH价格
Avalanche - 加密货币行情
狗币 - 数字货币市值
Celestia - 数字货币市值
Shiba Inu - 比特币行情
Pyth Network - 以太坊ETH价格
Artificial Inu - 比特币
Optimism - 以太坊ETH价格
QQQB - 数字货币市值
Initia - 比特币行情
Uniswap - 比特币行情
Zama - 比特币行情
USD.AI - 数字货币市值
Aster - 比特币
应用链 - BTC行情
LayerZero - 比特币行情
恒星币 - 币种排行
Aave - BTC行情
Bittensor - 比特币行情
Caldera - 以太坊ETH价格