24H 最高$58.04
24H 最低$56.31
今日开盘$56.33
24H 成交量$1,112.21万
流通市值$44.02亿
24H 涨跌额($1.20)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 502 |
LPTLivepeer
|
$1.503 | $1.54 | $1.50 | $19.93万 | $7,523.30万 | 0.33% |
| 504 |
QIBENQI
|
$0.002095 | $0.00215 | $0.002028 | $19.56万 | $1,494.39万 | 0.53% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.21 | $30.21万 | $376.22万 | 6.90% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 177 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02158 | $114.70万 | $1.63亿 | -4.63% |
| 269 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.141 | $63.70万 | $1,630.42万 | 2.48% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $161.54 | $156.52 | $155.09万 | $1,975.74万 | 0.65% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 683 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.56万 | $3,406.27万 | 0.41% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
EUR - 加密货币行情
Tokamak - BTC行情
NFP - 比特币行情
Celo - 数字货币市值
Ripple USD - 比特币行情
MarsCoin - 比特币
瑞波币 - 数字货币市值
Haedal - 比特币
Quant - 以太坊ETH价格
达世币 - 比特币
Raydium - 比特币行情
Blur - 以太坊ETH价格
Blur - 以太坊ETH价格
USD.AI - 数字货币市值
Filecoin - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行
Quant - 币种排行
Uniswap - 以太坊ETH价格
Celestia - 比特币行情
Optimism - 加密货币行情
Avalanche - BTC行情
Tokamak - 比特币
达世币 - 比特币
Bittensor - 加密货币行情
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
USD.AI - 比特币
MegaETH - 以太坊ETH价格
Renzo - 币种排行
Plasma - 数字货币市值
Celestia - 币种排行
以太坊 - 比特币
Internet - 以太坊ETH价格
波场 - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - BTC行情
NEAR Protocol - 数字货币市值
波场 - 比特币
Vana - BTC行情