Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$162.05
-6.98%
≈ ￥1069.53
(-$12.15)
更新于 2026-10-30 05:00:02
24H 最高$178.42
24H 最低$161.14
今日开盘$174.2
24H 成交量$500.70万
流通市值$1,451.26万
24H 涨跌额(-$12.15)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 509 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 419 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 479 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 538 |
LPTLivepeer
|
$1.416 | $1.56 | $1.40 | $25.36万 | $7,654.87万 | -7.33% |
| 599 |
QIBENQI
|
$0.002027 | $0.002172 | $0.002011 | $16.88万 | $1,521.59万 | -3.71% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $47.11万 | $453.18万 | -4.58% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 467 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 306 |
SENTSentient
|
$0.01951 | $0.02179 | $0.01928 | $66.21万 | $1.53亿 | -8.45% |
| 240 |
ACEFusionist
|
$0.1321 | $0.1499 | $0.1307 | $93.06万 | $1,662.12万 | -11.16% |
| 499 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.07 | $163.76 | $155.00 | $220.70万 | $2,011.16万 | -3.49% |
| 557 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 643 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $11.78万 | $3,506.44万 | -6.28% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 451 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 318 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 489 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pump.fun - 币种排行
World Liberty - 币种排行
Pyth Network - 币种排行
Artificial - BTC行情
Celestia - 币种排行
比特币 - 比特币行情
Caldera - 加密货币行情
Horizen - 以太坊ETH价格
Initia - BTC行情
达世币 - 以太坊ETH价格
Pepe - 加密货币行情
瑞波币 - BTC行情
以太坊 - 比特币行情
比特现金 - 以太坊ETH价格
恒星币 - 数字货币市值
Optimism - 数字货币市值
Aave - BTC行情
瑞波币 - 币种排行
World Liberty - BTC行情
狗币 - 以太坊ETH价格
POL - 比特币
Pudgy Penguins - 加密货币行情
波场 - 比特币
波场 - 数字货币市值
Pepe - BTC行情
Ondo - 以太坊ETH价格
Ondo - BTC行情
Polkadot - 数字货币市值
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
币安币 - 比特币行情
Initia - 以太坊ETH价格
Katana - 比特币行情
Tether Gold - BTC行情
Haedal - 比特币
LITEB - 数字货币市值
比特现金 - 加密货币行情
Horizen - 币种排行