NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$207.77
-3.12%
≈ ￥1371.28
(-$6.68)
更新于 2026-10-30 09:10:02
24H 最高$215.46
24H 最低$207.43
今日开盘$214.45
24H 成交量$1,362.89万
流通市值$4,442.76万
24H 涨跌额(-$6.68)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 461 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $42.47万 | $7,654.87万 | -8.09% |
| 605 |
QIBENQI
|
$0.001938 | $0.002172 | $0.001926 | $19.19万 | $1,521.59万 | -7.23% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.14万 | $453.18万 | -4.28% |
| 498 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 308 |
SENTSentient
|
$0.01911 | $0.02158 | $0.0188 | $78.98万 | $1.53亿 | -10.74% |
| 229 |
ACEFusionist
|
$0.1291 | $0.148 | $0.1247 | $128.80万 | $1,662.12万 | -12.06% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.15 | $163.76 | $150.19 | $255.31万 | $2,011.16万 | -5.03% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 612 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.36 | $18.64万 | $3,506.44万 | -6.71% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 496 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pump.fun - 比特币
Zama - 加密货币行情
Avalanche - 加密货币行情
Particle - 数字货币市值
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
牛来 - 加密货币行情
Ethena USDe - 数字货币市值
Particle - 以太坊ETH价格
以太坊 - 数字货币市值
瑞波币 - 比特币
达世币 - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
Raydium - BTC行情
牛来 - 以太坊ETH价格
比特现金 - 比特币
USD.AI - 数字货币市值
Katana - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - 比特币
Katana - 比特币行情
Pump.fun - BTC行情
Filecoin - 比特币
Bonk - BTC行情
Bubblemaps - 比特币
Polkadot - 以太坊ETH价格
Arbitrum - 比特币
币安人生 - 比特币行情
Bubblemaps - 币种排行
Quant - 数字货币市值
Internet - 币种排行
Filecoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
First Digital - 币种排行
Injective - 比特币行情
Quant - 比特币
应用链 - 以太坊ETH价格
Initia - 比特币行情