24H 最高$0.4358
24H 最低$0.3772
今日开盘$0.421
24H 成交量$1,960.59万
流通市值$20.96亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 527 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 443 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 502 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 464 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 510 |
LPTLivepeer
|
$1.404 | $1.56 | $1.40 | $31.84万 | $7,654.87万 | -7.45% |
| 612 |
QIBENQI
|
$0.00198 | $0.002172 | $0.00198 | $17.61万 | $1,521.59万 | -5.62% |
| 419 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.47 | $45.82万 | $453.18万 | -4.14% |
| 477 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 489 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 303 |
SENTSentient
|
$0.01945 | $0.02162 | $0.01928 | $73.98万 | $1.53亿 | -9.83% |
| 251 |
ACEFusionist
|
$0.1323 | $0.148 | $0.1307 | $101.29万 | $1,662.12万 | -10.06% |
| 521 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$152.78 | $163.76 | $152.44 | $246.44万 | $2,011.16万 | -4.66% |
| 567 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 617 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.39 | $16.75万 | $3,506.44万 | -6.76% |
| 618 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 475 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 343 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tokamak - 币种排行
POL - BTC行情
Filecoin - 加密货币行情
Pump.fun - 比特币行情
Quant - 加密货币行情
Pyth Network - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aster - BTC行情
Blur - 加密货币行情
Starknet - 比特币
比特现金 - 比特币行情
BFUSD - 加密货币行情
Avalanche - 加密货币行情
Arbitrum - 以太坊ETH价格
POL - 以太坊ETH价格
First Digital - 以太坊ETH价格
Internet - 数字货币市值
Gram - 比特币
牛来 - 比特币
Bubblemaps - 比特币
Ondo - 币种排行
MarsCoin - 币种排行
Aave - 比特币行情
Particle - 以太坊ETH价格
THORChain - 比特币行情
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
Bubblemaps - 比特币
艾达币 - 币种排行
达世币 - 币种排行
PAX Gold - 加密货币行情
大零币 - 比特币行情
Horizen - 加密货币行情
Quant - 以太坊ETH价格
Zama - 加密货币行情
Celo - 比特币行情
EUR - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
MarsCoin - 数字货币市值