24H 最高$1.86
24H 最低$1.64
今日开盘$1.7488
24H 成交量$598.69万
流通市值$4.70亿
24H 涨跌额(-$0.07)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 395 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 532 |
LPTLivepeer
|
$1.521 | $1.56 | $1.46 | $21.55万 | $7,654.87万 | 1.74% |
| 617 |
QIBENQI
|
$0.002105 | $0.002125 | $0.002034 | $13.24万 | $1,521.59万 | -0.52% |
| 301 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.12 | $8.54 | $57.36万 | $453.18万 | 2.67% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 284 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02048 | $64.65万 | $1.53亿 | -4.87% |
| 258 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $74.17万 | $1,662.12万 | -0.83% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $163.69 | $156.68 | $133.89万 | $2,011.16万 | 0.03% |
| 531 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
RPLRocket Pool
|
$1.51 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | 2.30% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 444 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
LayerZero - BTC行情
Initia - 币种排行
Haedal - BTC行情
Worldcoin - 加密货币行情
RWUSD - BTC行情
USD.AI - 比特币
Nillion - 币种排行
Quant - 加密货币行情
达世币 - 加密货币行情
NFP - 比特币行情
Pudgy Penguins - 币种排行
达世币 - BTC行情
Sui - 以太坊ETH价格
USDC - 数字货币市值
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 比特币行情
MarsCoin - 数字货币市值
Initia - 以太坊ETH价格
PAX Gold - BTC行情
RWUSD - 币种排行
PAX Gold - 比特币行情
Particle - 比特币行情
Sei - 以太坊ETH价格
JasmyCoin - 比特币
LITEB - 比特币行情
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
USD.AI - 币种排行
United Stables - BTC行情
Uniswap - 数字货币市值
Injective - 比特币行情
Midnight - 币种排行
LayerZero - 比特币
Aster - 加密货币行情
LITEB - 比特币行情
RWUSD - 比特币行情