24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 457 |
LPTLivepeer
|
$1.393 | $1.56 | $1.34 | $45.08万 | $7,654.87万 | -4.85% |
| 597 |
QIBENQI
|
$0.00198 | $0.002172 | $0.001905 | $20.60万 | $1,521.59万 | -3.04% |
| 450 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $46.35万 | $453.18万 | 0.12% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 331 |
SENTSentient
|
$0.01892 | $0.02146 | $0.01872 | $75.88万 | $1.53亿 | -10.08% |
| 225 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $148.86万 | $1,662.12万 | -8.32% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.11 | $163.76 | $150.11 | $264.01万 | $2,011.16万 | -1.87% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 632 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.36 | $15.80万 | $3,506.44万 | -2.27% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ethena - 加密货币行情
恒星币 - 币种排行
Sei - 比特币行情
Zama - 币种排行
Render - 数字货币市值
USD.AI - 以太坊ETH价格
Shiba Inu - 数字货币市值
Gitcoin - 加密货币行情
Pump.fun - 币种排行
Artificial - BTC行情
BFUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Plume - 加密货币行情
Sui - BTC行情
Filecoin - 以太坊ETH价格
Horizen - 加密货币行情
RWUSD - 比特币行情
Chainlink - 比特币行情
First Digital - BTC行情
StraitsX XUSD - 比特币
THORChain - BTC行情
RWUSD - 加密货币行情
Raydium - 加密货币行情
Artificial - 以太坊ETH价格
Raydium - 币种排行
Tokamak - 比特币
First Digital - 比特币
EUR - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Katana - BTC行情
USD1 - 比特币行情
Aave - 数字货币市值
艾达币 - 以太坊ETH价格
Bittensor - 比特币
Plasma - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - 币种排行
Plasma - 数字货币市值
大零币 - 币种排行