Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.12
1.17%
≈ ￥2310.79
($4.06)
更新于 2026-10-30 01:05:02
24H 最高$351.41
24H 最低$343.89
今日开盘$346.06
24H 成交量$196.91万
流通市值$543.94万
24H 涨跌额($4.06)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 526 |
LPTLivepeer
|
$1.532 | $1.56 | $1.46 | $21.58万 | $7,654.87万 | 2.34% |
| 612 |
QIBENQI
|
$0.002116 | $0.002125 | $0.002034 | $13.31万 | $1,521.59万 | 0.38% |
| 313 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $54.37万 | $453.18万 | 2.89% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 287 |
SENTSentient
|
$0.0209 | $0.02179 | $0.02078 | $63.38万 | $1.53亿 | -3.60% |
| 264 |
ACEFusionist
|
$0.1466 | $0.1504 | $0.1411 | $72.11万 | $1,662.12万 | 1.24% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.97 | $163.69 | $156.68 | $126.48万 | $2,011.16万 | 1.62% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
RPLRocket Pool
|
$1.523 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.11% |
| 576 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
以太坊 - 币种排行
Pepe - BTC行情
Uniswap - 比特币
达世币 - 以太坊ETH价格
Pyth Network - 比特币
Blur - BTC行情
EUR - 币种排行
Aster - 币种排行
Nillion - 币种排行
Avalanche - 加密货币行情
Chainlink - 币种排行
Nillion - 数字货币市值
Plume - BTC行情
比特币 - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ondo - 数字货币市值
Gitcoin - 比特币
牛来 - BTC行情
Pudgy Penguins - 比特币行情
USD.AI - 比特币行情
Uniswap - BTC行情
PAX Gold - 币种排行
Avalanche - 比特币行情
以太坊 - 比特币
PAX Gold - BTC行情
MarsCoin - 以太坊ETH价格
Solana - BTC行情
Chainlink - 比特币
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
Quant - 数字货币市值
Particle - 比特币
Aptos - 以太坊ETH价格
Raydium - 比特币
Aptos - 加密货币行情
Hyperliquid - 比特币
Gram - BTC行情
恒星币 - 以太坊ETH价格