24H 最高$0.254
24H 最低$0.248
今日开盘$0.253
24H 成交量$17.21万
流通市值$356.45万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 546 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $17.13万 | $7,446.77万 | 0.07% |
| 556 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.36万 | $1,517.55万 | -0.29% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.86万 | $421.10万 | 0.00% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 266 |
SENTSentient
|
$0.02151 | $0.0223 | $0.02122 | $67.99万 | $1.59亿 | -1.78% |
| 285 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $60.12万 | $1,642.92万 | 1.24% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.44 | $162.60 | $156.52 | $123.22万 | $1,967.16万 | 1.07% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.34% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Arbitrum - BTC行情
MyShell - 以太坊ETH价格
大零币 - 比特币
Aptos - 数字货币市值
狗币 - 数字货币市值
United Stables - 以太坊ETH价格
Tutorial - BTC行情
Zama - BTC行情
比特现金 - BTC行情
Tokamak - 币种排行
Pump.fun - 比特币行情
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
LITEB - BTC行情
Chainlink - 币种排行
Aptos - BTC行情
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情
Chainlink - 以太坊ETH价格
Chainlink - 加密货币行情
Initia - 以太坊ETH价格
Injective - 加密货币行情
Blur - BTC行情
Worldcoin - BTC行情
Raydium - 数字货币市值
MegaETH - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - 比特币
Huma Finance - 加密货币行情
Polkadot - 数字货币市值
瑞波币 - 以太坊ETH价格
Aave - 币种排行
恒星币 - 加密货币行情
Bittensor - BTC行情
Raydium - BTC行情
PAX Gold - 比特币行情