24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1386
24H 成交量$18.48万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 566 |
LPTLivepeer
|
$1.471 | $1.55 | $1.46 | $16.61万 | $7,538.60万 | -3.10% |
| 568 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.50万 | $1,511.13万 | -2.61% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $33.85万 | $446.13万 | -1.80% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 264 |
SENTSentient
|
$0.02114 | $0.0222 | $0.02078 | $71.19万 | $1.56亿 | -3.12% |
| 283 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $63.88万 | $1,670.15万 | -1.58% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.3 | $162.60 | $156.52 | $122.41万 | $1,993.13万 | -1.48% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 650 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.83万 | $3,465.15万 | -2.67% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Sui - 比特币行情
Hedera - 加密货币行情
RWUSD - 比特币
First Digital - BTC行情
Zama - 比特币
Celestia - 数字货币市值
Sui - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
First Digital - 加密货币行情
Injective - 比特币行情
RWUSD - BTC行情
QQQB - 加密货币行情
比特币 - 加密货币行情
Arbitrum - 数字货币市值
USDC - 加密货币行情
MegaETH - 币种排行
Avalanche - 加密货币行情
Midnight - 加密货币行情
Sui - 币种排行
Renzo - BTC行情
Uniswap - 比特币行情
Filecoin - 以太坊ETH价格
Katana - 比特币行情
Aptos - BTC行情
Plasma - 以太坊ETH价格
Avalanche - 数字货币市值
BFUSD - 加密货币行情
Renzo - 比特币行情
莱特币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Starknet - 数字货币市值
Celestia - 比特币
Ethena - BTC行情
RWUSD - 币种排行
EUR - BTC行情
Plasma - 比特币行情
Arbitrum - 比特币
Starknet - 比特币行情