24H 最高$294.69
24H 最低$270.49
今日开盘$283.72
24H 成交量$29.69万
流通市值—
24H 涨跌额(-$9.30)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 480 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 448 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.33万 | $7,654.87万 | -2.94% |
| 601 |
QIBENQI
|
$0.002022 | $0.002172 | $0.001905 | $20.85万 | $1,521.59万 | -1.80% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $58.77万 | $453.18万 | -2.30% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 273 |
SENTSentient
|
$0.01798 | $0.02138 | $0.01752 | $103.65万 | $1.53亿 | -13.85% |
| 219 |
ACEFusionist
|
$0.1335 | $0.1478 | $0.1247 | $154.96万 | $1,662.12万 | -6.12% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$154.02 | $163.76 | $150.11 | $269.15万 | $2,011.16万 | -1.95% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 626 |
RPLRocket Pool
|
$1.487 | $1.54 | $1.36 | $17.23万 | $3,506.44万 | 1.64% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Artificial - 加密货币行情
POL - 以太坊ETH价格
恒星币 - 币种排行
Tokamak - BTC行情
牛来 - 加密货币行情
Raydium - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
World Liberty - 加密货币行情
狗币 - 以太坊ETH价格
Optimism - 加密货币行情
StraitsX XUSD - 加密货币行情
QQQB - 比特币
StraitsX XUSD - 比特币行情
Aster - 币种排行
BEAMX - 以太坊ETH价格
Sui - 以太坊ETH价格
Celestia - 比特币行情
波场 - 以太坊ETH价格
Sky - 比特币
Aster - 以太坊ETH价格
Initia - 比特币行情
Curve DAO - 币种排行
艾达币 - 币种排行
Polkadot - 比特币行情
大零币 - BTC行情
Zama - 以太坊ETH价格
LayerZero - 比特币行情
PAX Gold - 比特币行情
Virtuals - 加密货币行情
Polkadot - 加密货币行情
Pyth Network - 加密货币行情
Chainlink - 以太坊ETH价格
Chainlink - 比特币行情
Lido DAO - 比特币
Quant - 数字货币市值
Polkadot - 加密货币行情
Sky - BTC行情