24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0483
24H 成交量$29.41万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 537 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $43.76万 | $7,654.87万 | -7.35% |
| 604 |
QIBENQI
|
$0.001937 | $0.002172 | $0.001919 | $19.94万 | $1,521.59万 | -6.56% |
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.47 | $46.15万 | $453.18万 | -2.62% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 311 |
SENTSentient
|
$0.01898 | $0.02147 | $0.0188 | $79.12万 | $1.53亿 | -11.60% |
| 231 |
ACEFusionist
|
$0.1287 | $0.1478 | $0.1247 | $127.07万 | $1,662.12万 | -12.33% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$151.38 | $163.76 | $150.19 | $257.64万 | $2,011.16万 | -4.57% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
RPLRocket Pool
|
$1.4 | $1.54 | $1.36 | $19.07万 | $3,506.44万 | -5.41% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 373 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Aster - 数字货币市值
Chainlink - BTC行情
Bittensor - 以太坊ETH价格
Bittensor - BTC行情
Virtuals - 比特币
Raydium - BTC行情
LayerZero - 以太坊ETH价格
USDC - 比特币
Pepe - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情
Initia - 数字货币市值
Avalanche - 比特币
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 币种排行
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
狗币 - 以太坊ETH价格
Shiba Inu - BTC行情
Official Trump - 以太坊ETH价格
PAX Gold - 数字货币市值
Katana - 数字货币市值
Katana - 比特币行情
牛来 - 加密货币行情
Aptos - 比特币行情
Artificial - 数字货币市值
Sui - 数字货币市值
POL - 比特币行情
Ether.fi - 比特币
LayerZero - 以太坊ETH价格
Internet - 币种排行
Polkadot - 以太坊ETH价格
USD1 - 比特币行情
Artificial Inu - 比特币
EUR - 以太坊ETH价格
Aster - 数字货币市值
Bonk - BTC行情
Gram - 以太坊ETH价格