24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1061
24H 成交量$8.26万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 572 |
LPTLivepeer
|
$1.47 | $1.55 | $1.46 | $16.35万 | $7,538.60万 | -3.42% |
| 578 |
QIBENQI
|
$0.002082 | $0.00215 | $0.002034 | $15.89万 | $1,511.13万 | -2.80% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.28万 | $446.13万 | 2.07% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 254 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $73.38万 | $1.56亿 | -3.13% |
| 293 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $62.10万 | $1,670.15万 | -2.59% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.33 | $162.60 | $156.52 | $101.95万 | $1,993.13万 | -1.38% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.455 | $1.53 | $1.44 | $8.76万 | $3,465.15万 | -3.26% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tutorial - 加密货币行情
达世币 - 比特币行情
Sui - 比特币
Injective - 以太坊ETH价格
Sui - BTC行情
Tokamak - 数字货币市值
Uniswap - 币种排行
Renzo - 比特币行情
Optimism - 加密货币行情
Official Trump - 币种排行
Aave - 加密货币行情
Celo - 比特币行情
Sui - BTC行情
NFP - 数字货币市值
Aptos - BTC行情
比特现金 - 加密货币行情
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
Ether.fi - 以太坊ETH价格
瑞波币 - 币种排行
Sui - 数字货币市值
Tutorial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Initia - 比特币
Internet - 数字货币市值
QQQB - 加密货币行情
波场 - BTC行情
Hyperliquid - 比特币行情
Aster - BTC行情
Haedal - 币种排行
USD1 - 数字货币市值
Pepe - 比特币行情
QQQB - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 加密货币行情
比特币 - 数字货币市值
Aster - 数字货币市值
Bittensor - 数字货币市值
Tokamak - BTC行情
Gram - 币种排行