24H 最高$2.98
24H 最低$2.85
今日开盘$2.97
24H 成交量$7.61万
流通市值$4,981.47万
24H 涨跌额(-$0.10)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 583 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $15.64万 | $7,538.60万 | -3.04% |
| 579 |
QIBENQI
|
$0.002059 | $0.00215 | $0.002034 | $15.83万 | $1,511.13万 | -3.83% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.35万 | $446.13万 | -0.57% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 248 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $75.92万 | $1.56亿 | -3.04% |
| 291 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $63.51万 | $1,670.15万 | -2.12% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.31 | $162.60 | $156.52 | $121.86万 | $1,993.13万 | -0.94% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 649 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -1.81% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Worldcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
QQQB - BTC行情
Ondo - BTC行情
Gram - 比特币行情
Pepe - 加密货币行情
Sui - 加密货币行情
Internet - 加密货币行情
比特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
MyShell - 加密货币行情
Pepe - BTC行情
Bubblemaps - 比特币
Sei - 加密货币行情
Sei - 比特币行情
Official Trump - 比特币行情
Aave - BTC行情
瑞波币 - 数字货币市值
USD.AI - 以太坊ETH价格
比特币 - 比特币行情
Sui - 加密货币行情
Ondo - 比特币行情
币安币 - 数字货币市值
USD1 - 加密货币行情
Artificial - 加密货币行情
First Digital - 加密货币行情
Filecoin - 数字货币市值
USD1 - BTC行情
StraitsX XUSD - 比特币行情
Ondo - 数字货币市值
Celo - 加密货币行情
Falcon Finance - 数字货币市值
比特币 - BTC行情
艾达币 - 以太坊ETH价格
Sui - BTC行情
LayerZero - 比特币行情
First Digital - 币种排行
Midnight - 比特币行情
Starknet - 以太坊ETH价格
Gitcoin - 比特币