24H 最高$61.65
24H 最低$58.26
今日开盘$61.35
24H 成交量$7.61万
流通市值—
24H 涨跌额(-$2.46)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 553 |
LPTLivepeer
|
$1.503 | $1.55 | $1.46 | $18.02万 | $7,538.60万 | 0.13% |
| 585 |
QIBENQI
|
$0.002082 | $0.002125 | $0.002034 | $15.19万 | $1,511.13万 | -1.42% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.05 | $9.09 | $8.51 | $34.53万 | $446.13万 | 1.69% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 279 |
SENTSentient
|
$0.02132 | $0.0221 | $0.02078 | $62.84万 | $1.56亿 | -2.78% |
| 284 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $60.85万 | $1,670.15万 | -0.28% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$158.11 | $162.60 | $156.52 | $97.31万 | $1,993.13万 | 0.24% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.35% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Aptos - 比特币行情
达世币 - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 币种排行
以太坊 - 比特币行情
StraitsX XUSD - 币种排行
Quant - BTC行情
Falcon Finance - BTC行情
Aster - 加密货币行情
Pepe - 加密货币行情
BFUSD - 币种排行
Quant - 数字货币市值
以太坊 - 以太坊ETH价格
Nillion - BTC行情
First Digital - BTC行情
瑞波币 - 比特币
Hyperliquid - 币种排行
Aster - 比特币
Solana - 比特币
以太坊 - 以太坊ETH价格
Filecoin - 比特币行情
JasmyCoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plume - 比特币行情
Falcon Finance - 以太坊ETH价格
Aave - 比特币行情
Solana - 币种排行
币安币 - BTC行情
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Haedal - BTC行情
Initia - 比特币行情
LayerZero - BTC行情
Ethena - 加密货币行情
MarsCoin - 币种排行
Nillion - 币种排行
Ripple USD - 比特币行情
艾达币 - 加密货币行情
United Stables - 以太坊ETH价格