24H 最高$0.849
24H 最低$0.771
今日开盘$0.837
24H 成交量$13.07万
流通市值$8,938.80万
24H 涨跌额(-$0.06)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 441 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 501 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 512 |
LPTLivepeer
|
$1.413 | $1.56 | $1.40 | $31.45万 | $7,654.87万 | -7.04% |
| 610 |
QIBENQI
|
$0.001996 | $0.002172 | $0.001988 | $17.66万 | $1,521.59万 | -5.31% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.47 | $45.81万 | $453.18万 | -3.83% |
| 475 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 489 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 311 |
SENTSentient
|
$0.01947 | $0.02167 | $0.01928 | $71.43万 | $1.53亿 | -9.57% |
| 249 |
ACEFusionist
|
$0.1325 | $0.148 | $0.1307 | $100.94万 | $1,662.12万 | -9.99% |
| 518 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$152.93 | $163.76 | $152.79 | $245.74万 | $2,011.16万 | -4.51% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 628 |
RPLRocket Pool
|
$1.406 | $1.54 | $1.39 | $15.83万 | $3,506.44万 | -6.95% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 473 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 343 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Katana - 比特币行情
Aster - 比特币
LayerZero - 加密货币行情
波场 - 数字货币市值
波场 - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - 币种排行
Sei - 以太坊ETH价格
Quant - 比特币行情
Avalanche - 比特币行情
PAX Gold - 比特币
恒星币 - 比特币行情
比特币 - BTC行情
币安币 - 比特币行情
Hedera - 币种排行
Pyth Network - BTC行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hedera - 加密货币行情
Tether Gold - 比特币
Shiba Inu - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ondo - 比特币行情
United Stables - 币种排行
Sei - 币种排行
Pendle - 加密货币行情
Uniswap - 比特币
Pepe - BTC行情
MarsCoin - 数字货币市值
Gram - 比特币
THORChain - 币种排行
Optimism - 加密货币行情
Pendle - 比特币
Zama - BTC行情
Injective - 加密货币行情
Initia - 币种排行
Solana - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
Horizen - 比特币