24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 459 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 476 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 488 |
LPTLivepeer
|
$1.354 | $1.56 | $1.34 | $37.16万 | $7,654.87万 | -10.86% |
| 609 |
QIBENQI
|
$0.001938 | $0.002172 | $0.001926 | $18.41万 | $1,521.59万 | -7.85% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $45.85万 | $453.18万 | -4.82% |
| 493 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 503 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 306 |
SENTSentient
|
$0.01894 | $0.02159 | $0.0188 | $77.68万 | $1.53亿 | -11.99% |
| 226 |
ACEFusionist
|
$0.1265 | $0.148 | $0.1247 | $124.93万 | $1,662.12万 | -14.06% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.53 | $163.76 | $150.19 | $251.66万 | $2,011.16万 | -5.93% |
| 578 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 618 |
RPLRocket Pool
|
$1.365 | $1.54 | $1.36 | $17.66万 | $3,506.44万 | -9.42% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 489 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 367 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
恒星币 - BTC行情
Tokamak - 币种排行
币安币 - BTC行情
Pepe - BTC行情
Tether Gold - 比特币行情
币安币 - 比特币
Filecoin - 比特币行情
Aptos - 比特币行情
Solana - 比特币
Avalanche - 数字货币市值
LayerZero - 数字货币市值
币安币 - 比特币
Hyperliquid - 加密货币行情
USD.AI - 币种排行
Ondo - 加密货币行情
Plasma - BTC行情
First Digital - BTC行情
Pendle - 加密货币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币行情
Optimism - 以太坊ETH价格
波场 - 比特币
Pyth Network - 加密货币行情
大零币 - 数字货币市值
RWUSD - 比特币行情
Sui - BTC行情
狗币 - BTC行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币
Katana - 比特币行情
Starknet - 加密货币行情
LayerZero - 比特币
Lido DAO - 以太坊ETH价格
Zama - BTC行情
First Digital - 数字货币市值
Virtuals - 币种排行
Celo - 比特币行情
PAX Gold - 币种排行
达世币 - 比特币行情