24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 556 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $17.82万 | $7,538.60万 | -0.60% |
| 581 |
QIBENQI
|
$0.002069 | $0.002125 | $0.002034 | $15.53万 | $1,511.13万 | -1.94% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $31.69万 | $446.13万 | 0.00% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 276 |
SENTSentient
|
$0.02118 | $0.0221 | $0.02078 | $65.36万 | $1.56亿 | -3.77% |
| 284 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $61.33万 | $1,670.15万 | -1.17% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$157.94 | $162.60 | $156.52 | $98.99万 | $1,993.13万 | -0.08% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
RPLRocket Pool
|
$1.492 | $1.53 | $1.44 | $9.20万 | $3,465.15万 | 0.74% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Hedera - 币种排行
Starknet - 比特币
Ethena - 加密货币行情
First Digital - 比特币行情
Official Trump - 加密货币行情
波场 - 币种排行
StraitsX XUSD - 比特币
Solana - 加密货币行情
艾达币 - 数字货币市值
Ether.fi - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
Pepe - 数字货币市值
Filecoin - 币种排行
BFUSD - 比特币行情
Ripple USD - 加密货币行情
Ondo - 币种排行
Artificial Inu - 币种排行
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
Solana - 加密货币行情
Gram - 币种排行
比特现金 - 比特币
Hedera - 比特币行情
Hedera - 数字货币市值
Plasma - 加密货币行情
达世币 - 币种排行
恒星币 - 比特币行情
Bittensor - BTC行情
Initia - 比特币行情
Celestia - 币种排行
Gitcoin - 比特币行情
EUR - BTC行情
Plasma - 币种排行
Falcon Finance - 加密货币行情
Solana - 以太坊ETH价格
Artificial Inu - 加密货币行情
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
Initia - 比特币