24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 536 |
LPTLivepeer
|
$1.536 | $1.55 | $1.46 | $19.85万 | $7,538.60万 | 2.40% |
| 599 |
QIBENQI
|
$0.002104 | $0.002125 | $0.002034 | $14.47万 | $1,511.13万 | -0.05% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.69万 | $446.13万 | 2.74% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 291 |
SENTSentient
|
$0.02111 | $0.0221 | $0.02078 | $61.25万 | $1.56亿 | -3.25% |
| 279 |
ACEFusionist
|
$0.1456 | $0.1504 | $0.1411 | $64.25万 | $1,670.15万 | 0.55% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.2 | $163.69 | $156.68 | $118.95万 | $1,993.13万 | 1.70% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
RPLRocket Pool
|
$1.528 | $1.53 | $1.44 | $9.32万 | $3,465.15万 | 3.17% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Plume - 以太坊ETH价格
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 数字货币市值
Plasma - 加密货币行情
Pump.fun - 加密货币行情
Pyth Network - 币种排行
币安币 - 数字货币市值
Ondo - 数字货币市值
Nillion - 比特币行情
Artificial - 币种排行
BFUSD - BTC行情
Falcon Finance - 比特币行情
LayerZero - BTC行情
Uniswap - BTC行情
Tokamak - 加密货币行情
Pepe - 以太坊ETH价格
MarsCoin - 币种排行
比特现金 - 以太坊ETH价格
USD1 - 加密货币行情
Katana - 以太坊ETH价格
Worldcoin - 加密货币行情
Katana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bittensor - 比特币
Zama - 以太坊ETH价格
Blur - 币种排行
Gitcoin - 加密货币行情
Chainlink - 币种排行
Injective - 数字货币市值
Pudgy Penguins - 币种排行
Falcon Finance - BTC行情
比特币 - BTC行情
NEAR Protocol - 加密货币行情
Starknet - 比特币行情
Pepe - 比特币行情