24H 最高$39.54
24H 最低$36.85
今日开盘$36.85
24H 成交量$15.22万
流通市值—
24H 涨跌额($2.20)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 471 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 382 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 401 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 551 |
LPTLivepeer
|
$1.499 | $1.56 | $1.46 | $20.15万 | $7,654.87万 | -1.58% |
| 589 |
QIBENQI
|
$0.002098 | $0.002172 | $0.002034 | $15.87万 | $1,521.59万 | -0.38% |
| 351 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.12 | $8.64 | $47.46万 | $453.18万 | -3.35% |
| 416 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 296 |
SENTSentient
|
$0.02024 | $0.02179 | $0.02012 | $61.28万 | $1.53亿 | -5.29% |
| 261 |
ACEFusionist
|
$0.1403 | $0.1499 | $0.1387 | $73.70万 | $1,662.12万 | -4.75% |
| 463 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$160.4 | $163.69 | $156.49 | $194.83万 | $2,011.16万 | -0.24% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
RPLRocket Pool
|
$1.483 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | -1.13% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 412 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 450 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
应用链 - 比特币行情
Particle - 币种排行
应用链 - BTC行情
Initia - 数字货币市值
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
Zama - 数字货币市值
Pepe - 加密货币行情
Ether.fi - 数字货币市值
Artificial - BTC行情
USDC - 数字货币市值
Filecoin - 数字货币市值
USD.AI - 比特币行情
Blur - 比特币
LayerZero - 加密货币行情
Chainlink - 比特币行情
Arbitrum - 币种排行
USD1 - 比特币行情
First Digital - 币种排行
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
Polkadot - 比特币行情
牛来 - 比特币
比特币 - 数字货币市值
Artificial Inu - 数字货币市值
LITEB - 币种排行
Celo - 加密货币行情
比特币 - 币种排行
United Stables - 比特币
Particle - BTC行情
Sei - BTC行情
Hedera - 比特币
Gitcoin - 比特币
Hyperliquid - 比特币行情
恒星币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Raydium - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 比特币