24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 556 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $17.87万 | $7,538.60万 | -0.66% |
| 581 |
QIBENQI
|
$0.002078 | $0.002125 | $0.002034 | $15.54万 | $1,511.13万 | -1.24% |
| 422 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $33.10万 | $446.13万 | 0.00% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 277 |
SENTSentient
|
$0.02118 | $0.0221 | $0.02078 | $65.10万 | $1.56亿 | -3.64% |
| 285 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $61.08万 | $1,670.15万 | -1.17% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$157.99 | $162.60 | $156.52 | $98.83万 | $1,993.13万 | -0.08% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
RPLRocket Pool
|
$1.492 | $1.53 | $1.44 | $9.20万 | $3,465.15万 | 0.74% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
MegaETH - 数字货币市值
Falcon Finance - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 比特币行情
Ethena - 比特币
Worldcoin - BTC行情
Shiba Inu - 以太坊ETH价格
Injective - 币种排行
MegaETH - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 币种排行
MarsCoin - 币种排行
Quant - 比特币
First Digital - BTC行情
Shiba Inu - 币种排行
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Blur - 币种排行
Initia - BTC行情
Aave - 以太坊ETH价格
Midnight - 比特币
Midnight - 比特币
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币
Aster - 以太坊ETH价格
瑞波币 - BTC行情
Injective - 加密货币行情
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
Tether Gold - 币种排行
USDC - 加密货币行情
Filecoin - 比特币行情
Sei - BTC行情
USDC - 数字货币市值
Hyperliquid - 比特币
Tokamak - 比特币
Tokamak - 数字货币市值
Shiba Inu - 比特币
Falcon Finance - 比特币行情