24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.00866
24H 成交量$7.63万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 528 |
LPTLivepeer
|
$1.549 | $1.56 | $1.46 | $21.18万 | $7,654.87万 | 3.47% |
| 609 |
QIBENQI
|
$0.002114 | $0.002125 | $0.002034 | $13.90万 | $1,521.59万 | 1.10% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.12 | $8.51 | $52.24万 | $453.18万 | 3.94% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 285 |
SENTSentient
|
$0.02117 | $0.02193 | $0.02078 | $63.92万 | $1.53亿 | -3.47% |
| 266 |
ACEFusionist
|
$0.1467 | $0.1504 | $0.1411 | $71.37万 | $1,662.12万 | 1.17% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$161.46 | $163.69 | $156.68 | $123.56万 | $2,011.16万 | 1.73% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
RPLRocket Pool
|
$1.534 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | 3.58% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Celestia - BTC行情
Raydium - 数字货币市值
Hedera - 以太坊ETH价格
Haedal - 比特币
Pudgy Penguins - BTC行情
Avalanche - 比特币行情
Pyth Network - 加密货币行情
应用链 - 数字货币市值
Raydium - 以太坊ETH价格
Chainlink - 比特币
RWUSD - BTC行情
First Digital - 数字货币市值
Optimism - 数字货币市值
Tether Gold - 比特币行情
狗币 - 数字货币市值
Aave - 加密货币行情
Ether.fi - 币种排行
JasmyCoin - 比特币
波场 - 加密货币行情
Worldcoin - BTC行情
大零币 - 以太坊ETH价格
Optimism - 数字货币市值
Ether.fi - 比特币行情
LayerZero - BTC行情
Celo - 数字货币市值
币安币 - 比特币行情
Official Trump - 比特币行情
BFUSD - 比特币行情
Bubblemaps - 币种排行
Internet - 比特币
First Digital - BTC行情
Avalanche - 加密货币行情
Artificial - 以太坊ETH价格
First Digital - 数字货币市值
Nillion - 以太坊ETH价格
Blur - 币种排行
Pudgy Penguins - 数字货币市值
Filecoin - 币种排行
Pyth Network - 比特币行情
Ether.fi - BTC行情