24H 最高$57.71
24H 最低$55.29
今日开盘$56.25
24H 成交量$8.38万
流通市值—
24H 涨跌额($0.97)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 530 |
LPTLivepeer
|
$1.506 | $1.56 | $1.46 | $21.50万 | $7,654.87万 | 0.27% |
| 586 |
QIBENQI
|
$0.002113 | $0.002172 | $0.002034 | $16.18万 | $1,521.59万 | 0.05% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.71万 | $453.18万 | 0.93% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 285 |
SENTSentient
|
$0.02046 | $0.02179 | $0.02041 | $63.78万 | $1.53亿 | -5.41% |
| 257 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $73.95万 | $1,662.12万 | -1.86% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $163.69 | $156.68 | $140.13万 | $2,011.16万 | -0.41% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 650 |
RPLRocket Pool
|
$1.505 | $1.54 | $1.44 | $9.08万 | $3,506.44万 | 0.67% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Gram - 以太坊ETH价格
Ripple USD - 数字货币市值
Uniswap - BTC行情
USDC - BTC行情
Starknet - 数字货币市值
POL - BTC行情
NFP - 数字货币市值
Tether Gold - 比特币
Filecoin - 比特币
Pyth Network - 比特币
Solana - 数字货币市值
Tokamak - 比特币行情
Aptos - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 比特币
Tether Gold - 币种排行
JasmyCoin - 数字货币市值
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币行情
比特币 - 数字货币市值
Arbitrum - 加密货币行情
PancakeSwap - BTC行情
比特现金 - BTC行情
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Tokamak - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - 比特币
LITEB - 加密货币行情
POL - 以太坊ETH价格
Chainlink - 比特币
StraitsX XUSD - 加密货币行情
Haedal - 加密货币行情
Pyth Network - 以太坊ETH价格
Official Trump - 比特币行情
Tokamak - BTC行情
Worldcoin - 比特币
Ethena - 加密货币行情
Celo - BTC行情