24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 560 |
LPTLivepeer
|
$1.473 | $1.55 | $1.47 | $17.16万 | $7,538.60万 | -3.41% |
| 569 |
QIBENQI
|
$0.002044 | $0.00215 | $0.002034 | $16.55万 | $1,511.13万 | -3.68% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $34.36万 | $446.13万 | -1.14% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 266 |
SENTSentient
|
$0.02106 | $0.0222 | $0.02078 | $70.77万 | $1.56亿 | -3.57% |
| 281 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $64.20万 | $1,670.15万 | -1.03% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $120.83万 | $1,993.13万 | -1.69% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 649 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -3.13% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
QQQB - 加密货币行情
Quant - 加密货币行情
QQQB - 币种排行
Bittensor - BTC行情
Blur - 比特币
恒星币 - 币种排行
Renzo - 比特币
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 币种排行
Polkadot - 比特币
Solana - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 币种排行
Zama - 加密货币行情
Aave - 比特币
Celo - BTC行情
波场 - 数字货币市值
恒星币 - BTC行情
Aave - 以太坊ETH价格
Pepe - 数字货币市值
Injective - 比特币
Arbitrum - 币种排行
Tokamak - 比特币
瑞波币 - 比特币行情
Raydium - 加密货币行情
Ethena - 币种排行
狗币 - 比特币
Celo - 币种排行
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bubblemaps - 比特币行情
Polkadot - BTC行情
Optimism - 比特币
Tutorial - 加密货币行情
Tether Gold - BTC行情
Hedera - BTC行情
艾达币 - 加密货币行情
莱特币 - BTC行情
Nillion - 数字货币市值