24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0354
24H 成交量$15.99万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 518 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 432 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 486 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 449 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 525 |
LPTLivepeer
|
$1.422 | $1.56 | $1.40 | $28.89万 | $7,654.87万 | -6.82% |
| 603 |
QIBENQI
|
$0.002017 | $0.002172 | $0.002003 | $17.35万 | $1,521.59万 | -4.04% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $46.45万 | $453.18万 | -4.03% |
| 466 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 314 |
SENTSentient
|
$0.01939 | $0.02175 | $0.01928 | $65.84万 | $1.53亿 | -10.73% |
| 238 |
ACEFusionist
|
$0.1332 | $0.148 | $0.1307 | $97.61万 | $1,662.12万 | -9.88% |
| 509 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$154.89 | $163.76 | $153.42 | $230.90万 | $2,011.16万 | -3.38% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 642 |
RPLRocket Pool
|
$1.412 | $1.54 | $1.40 | $12.34万 | $3,506.44万 | -7.41% |
| 607 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 462 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 326 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Katana - 比特币行情
Worldcoin - 比特币行情
PAX Gold - 以太坊ETH价格
Katana - 币种排行
Zama - BTC行情
NEAR Protocol - 数字货币市值
Particle - 以太坊ETH价格
Quant - 数字货币市值
Artificial Inu - 币种排行
Katana - 以太坊ETH价格
Aptos - 数字货币市值
Injective - 币种排行
Internet - 加密货币行情
Starknet - 币种排行
Arbitrum - 以太坊ETH价格
Raydium - 数字货币市值
Zama - 比特币行情
Pepe - 币种排行
First Digital - 加密货币行情
牛来 - 比特币行情
PancakeSwap - BTC行情
波场 - 比特币行情
Pepe - 币种排行
Arbitrum - 加密货币行情
Tether Gold - BTC行情
Ether.fi - 比特币
StraitsX XUSD - 币种排行
Official Trump - BTC行情
Sei - 以太坊ETH价格
Horizen - 数字货币市值
StraitsX XUSD - 数字货币市值
Ethena - BTC行情
Pyth Network - 加密货币行情
POL - 币种排行
比特币
NEAR Protocol - BTC行情
Artificial Inu - 币种排行
Starknet - 币种排行
Aptos - 加密货币行情
Celo - BTC行情