24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0488
24H 成交量$18.07万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 569 |
LPTLivepeer
|
$1.514 | $1.55 | $1.49 | $15.50万 | $7,538.60万 | -0.72% |
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.79万 | $446.13万 | 0.00% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 269 |
SENTSentient
|
$0.02149 | $0.0222 | $0.02122 | $64.07万 | $1.56亿 | -2.72% |
| 280 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $60.72万 | $1,670.15万 | 0.89% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.07 | $162.60 | $156.52 | $120.14万 | $1,993.13万 | -0.05% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 680 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.47 | $4.33万 | $3,465.15万 | -0.20% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格
Worldcoin - 加密货币行情
Artificial - 以太坊ETH价格
Avalanche - 数字货币市值
Bubblemaps - 以太坊ETH价格
Sui - 比特币
Celo - 以太坊ETH价格
Filecoin - 加密货币行情
Pepe - 币种排行
Quant - 加密货币行情
币安币 - 币种排行
Ethena - 数字货币市值
瑞波币 - BTC行情
Sui - 以太坊ETH价格
Midnight - 比特币行情
Artificial - 数字货币市值
Hedera - BTC行情
Filecoin - 数字货币市值
莱特币 - 比特币行情
MegaETH - 以太坊ETH价格
Lorenzo - 比特币行情
牛来 - 加密货币行情
Celo - BTC行情
Initia - BTC行情
USD1 - 数字货币市值
Initia - 比特币
Lorenzo - 以太坊ETH价格
Hedera - 币种排行
Hedera - 加密货币行情
Starknet - BTC行情
Avalanche - 比特币
牛来 - BTC行情
Ethena - 币种排行
波场 - BTC行情
Pepe - 币种排行
Arbitrum - BTC行情
Internet - 以太坊ETH价格
Tether Gold - 数字货币市值
PAX Gold - BTC行情