24H 最高$0.1123
24H 最低$0.1076
今日开盘$0.1091
24H 成交量$14.29万
流通市值$4,426.59万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 543 |
LPTLivepeer
|
$1.514 | $1.55 | $1.46 | $18.74万 | $7,538.60万 | 1.14% |
| 600 |
QIBENQI
|
$0.002076 | $0.002125 | $0.002034 | $14.16万 | $1,511.13万 | -0.95% |
| 399 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.12 | $8.51 | $36.81万 | $446.13万 | 0.91% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 282 |
SENTSentient
|
$0.02104 | $0.0221 | $0.02078 | $61.82万 | $1.56亿 | -2.64% |
| 284 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $61.01万 | $1,670.15万 | 0.28% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
COINBCoinbase (bStocks Tokenized St
|
$161.45 | $162.60 | $156.68 | $106.50万 | $1,993.13万 | 1.85% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
RPLRocket Pool
|
$1.504 | $1.53 | $1.44 | $9.18万 | $3,465.15万 | 1.90% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
币安币 - BTC行情
Caldera - 比特币行情
Artificial - 币种排行
Quant - 加密货币行情
Shiba Inu - BTC行情
Ripple USD - 加密货币行情
Shiba Inu - 数字货币市值
Sui - 币种排行
PAX Gold - BTC行情
BFUSD - 比特币
Ripple USD - 数字货币市值
Quant - 比特币行情
Quant - 比特币
RWUSD - 币种排行
United Stables - 币种排行
PAX Gold - 比特币
Sui - 币种排行
Ether.fi - 币种排行
Sei - BTC行情
Worldcoin - 加密货币行情
StraitsX XUSD - BTC行情
瑞波币 - 数字货币市值
Initia - BTC行情
BFUSD - 数字货币市值
恒星币 - BTC行情
Aptos - 数字货币市值
Falcon Finance - 数字货币市值
EUR - 比特币
Official Trump - 数字货币市值
Gitcoin - 数字货币市值
Gram - 数字货币市值
Aster - BTC行情
LayerZero - 以太坊ETH价格
Ripple USD - 加密货币行情
达世币 - 数字货币市值
Gitcoin - 加密货币行情
MegaETH - 加密货币行情
Gram - 比特币
比特现金 - BTC行情
莱特币 - 数字货币市值