24H 最高$0.3448
24H 最低$0.3012
今日开盘$0.3442
24H 成交量$362.33万
流通市值$5.32亿
24H 涨跌额(-$0.04)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 432 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 530 |
LPTLivepeer
|
$1.431 | $1.56 | $1.40 | $27.57万 | $7,654.87万 | -6.71% |
| 604 |
QIBENQI
|
$0.002034 | $0.002172 | $0.002003 | $17.26万 | $1,521.59万 | -3.51% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $46.48万 | $453.18万 | -4.14% |
| 463 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 313 |
SENTSentient
|
$0.01945 | $0.02179 | $0.01928 | $65.96万 | $1.53亿 | -10.74% |
| 238 |
ACEFusionist
|
$0.1344 | $0.149 | $0.1307 | $97.22万 | $1,662.12万 | -9.80% |
| 507 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$155.17 | $163.76 | $153.42 | $230.48万 | $2,011.16万 | -3.30% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 642 |
RPLRocket Pool
|
$1.419 | $1.54 | $1.40 | $12.06万 | $3,506.44万 | -7.26% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 324 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Injective - 比特币
Polkadot - BTC行情
Avalanche - 币种排行
PancakeSwap - 币种排行
Injective - 币种排行
Uniswap - 以太坊ETH价格
Worldcoin - 币种排行
恒星币 - 比特币行情
MarsCoin - 数字货币市值
Pump.fun - 数字货币市值
World Liberty - 以太坊ETH价格
PancakeSwap - 加密货币行情
USD.AI - 币种排行
莱特币 - 数字货币市值
Sui - BTC行情
Starknet - 比特币行情
应用链 - 数字货币市值
Pyth Network - BTC行情
Sei - BTC行情
艾达币 - 币种排行
Filecoin - 加密货币行情
恒星币 - 币种排行
大零币 - 比特币
Lido DAO - 数字货币市值
大零币 - 数字货币市值
USDC - 以太坊ETH价格
Pepe - 比特币行情
Aster - 比特币行情
Celo - 数字货币市值
Haedal - BTC行情
Celestia - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - BTC行情
Tokamak - BTC行情
恒星币 - 比特币行情
World Liberty - BTC行情
Nillion - 比特币行情
Plasma - 以太坊ETH价格
Zama - 比特币
恒星币 - 比特币