24H 最高$1.74
24H 最低$1.61
今日开盘$1.664
24H 成交量$262.35万
流通市值$8.85亿
24H 涨跌额($0.01)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 535 |
LPTLivepeer
|
$1.528 | $1.55 | $1.46 | $19.68万 | $7,538.60万 | 1.94% |
| 598 |
QIBENQI
|
$0.002099 | $0.002125 | $0.002034 | $14.51万 | $1,511.13万 | 0.29% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.12 | $8.51 | $40.47万 | $446.13万 | 1.37% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 287 |
SENTSentient
|
$0.02104 | $0.0221 | $0.02078 | $61.73万 | $1.56亿 | -3.00% |
| 277 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $63.94万 | $1,670.15万 | 0.14% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$161.93 | $163.69 | $156.68 | $106.01万 | $1,993.13万 | 1.80% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.516 | $1.53 | $1.44 | $9.33万 | $3,465.15万 | 2.85% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Internet - 加密货币行情
Sei - 数字货币市值
Artificial Inu - 币种排行
Official Trump - 比特币
Gitcoin - 比特币行情
比特现金 - 加密货币行情
Quant - BTC行情
莱特币 - 比特币行情
Pump.fun - 以太坊ETH价格
RWUSD - 比特币行情
Blur - 以太坊ETH价格
比特现金 - 比特币
BFUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Pepe - 比特币行情
Falcon Finance - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial Inu - BTC行情
Uniswap - 数字货币市值
JasmyCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ether.fi - 币种排行
Internet - 币种排行
Uniswap - BTC行情
Shiba Inu - 比特币
Arbitrum - 币种排行
JasmyCoin - BTC行情
大零币 - 比特币
Arbitrum - 比特币
瑞波币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
艾达币 - 币种排行
Injective - 比特币行情
Ether.fi - BTC行情
Gram - 比特币行情
RWUSD - 币种排行
大零币 - 以太坊ETH价格
LITEB - 比特币
Bubblemaps - 以太坊ETH价格