24H 最高$0.01824
24H 最低$0.01562
今日开盘$0.01562
24H 成交量$256.65万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 537 |
LPTLivepeer
|
$1.533 | $1.55 | $1.46 | $19.43万 | $7,538.60万 | 2.47% |
| 596 |
QIBENQI
|
$0.002109 | $0.002125 | $0.002034 | $14.53万 | $1,511.13万 | 0.57% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.12 | $8.51 | $40.22万 | $446.13万 | 2.40% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 287 |
SENTSentient
|
$0.02121 | $0.0221 | $0.02078 | $61.75万 | $1.56亿 | -2.08% |
| 281 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $63.38万 | $1,670.15万 | 1.53% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$163.28 | $163.69 | $156.68 | $106.14万 | $1,993.13万 | 3.08% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.527 | $1.53 | $1.44 | $9.28万 | $3,465.15万 | 3.67% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Raydium - 数字货币市值
Artificial - 以太坊ETH价格
Internet - 比特币行情
Shiba Inu - 比特币行情
Avalanche - 加密货币行情
USD1 - 比特币
Ripple USD - 以太坊ETH价格
Uniswap - 加密货币行情
波场 - 比特币行情
Zama - 加密货币行情
Plasma - 加密货币行情
Tether Gold - 比特币
Artificial Inu - 币种排行
Plume - 以太坊ETH价格
Gram - 比特币
比特现金 - 数字货币市值
Internet - 加密货币行情
First Digital - BTC行情
Initia - 比特币行情
艾达币 - 币种排行
Chainlink - 币种排行
Avalanche - 数字货币市值
Haedal - BTC行情
Sui - 加密货币行情
NEAR Protocol - 币种排行
Blur - 比特币行情
Plasma - 比特币行情
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ether.fi - 数字货币市值
Gitcoin - 加密货币行情
Falcon Finance - 比特币
Plume - 比特币行情
Aave - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
LITEB - 数字货币市值
达世币 - 以太坊ETH价格