Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$554.03
4.48%
≈ ￥3656.6
($23.74)
更新于 2026-10-29 13:35:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.29
24H 成交量$150.90万
流通市值$411.08万
24H 涨跌额($23.74)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 573 |
LPTLivepeer
|
$1.491 | $1.55 | $1.46 | $16.32万 | $7,538.60万 | -2.04% |
| 570 |
QIBENQI
|
$0.002083 | $0.00215 | $0.002034 | $16.42万 | $1,511.13万 | -1.56% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.96万 | $446.13万 | -1.13% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 244 |
SENTSentient
|
$0.02139 | $0.0222 | $0.02078 | $76.49万 | $1.56亿 | -1.70% |
| 289 |
ACEFusionist
|
$0.1475 | $0.1504 | $0.1411 | $64.16万 | $1,670.15万 | 0.41% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.21 | $162.60 | $156.52 | $123.19万 | $1,993.13万 | -0.77% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.27% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
EUR - 币种排行
Solana - 数字货币市值
Celo - BTC行情
United Stables - BTC行情
Injective - 比特币
Bubblemaps - BTC行情
NFP - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 比特币
Quant - 数字货币市值
Uniswap - BTC行情
Hedera - BTC行情
Tokamak - BTC行情
Avalanche - 比特币行情
Ether.fi - 数字货币市值
Plume - 加密货币行情
Artificial Inu - 比特币
Aster - 比特币行情
RWUSD - 加密货币行情
NFP - 币种排行
MarsCoin - 加密货币行情
LITEB - 比特币行情
Zama - 币种排行
Sui - 数字货币市值
Injective - 以太坊ETH价格
Artificial Inu - 加密货币行情
NFP - 加密货币行情
EUR - 比特币
USD1 - 加密货币行情
Ether.fi - 以太坊ETH价格
Sei - BTC行情
达世币 - 以太坊ETH价格
Aster - BTC行情
First Digital - 加密货币行情
Aptos - 加密货币行情
Bittensor - 比特币
Injective - 以太坊ETH价格
Katana - 以太坊ETH价格
Optimism - 币种排行
Pudgy Penguins - 数字货币市值