24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04557
24H 成交量$128.06万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 543 |
LPTLivepeer
|
$1.514 | $1.55 | $1.46 | $18.74万 | $7,538.60万 | 1.14% |
| 600 |
QIBENQI
|
$0.002076 | $0.002125 | $0.002034 | $14.16万 | $1,511.13万 | -0.95% |
| 399 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.12 | $8.51 | $36.81万 | $446.13万 | 0.91% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 282 |
SENTSentient
|
$0.02104 | $0.0221 | $0.02078 | $61.82万 | $1.56亿 | -2.64% |
| 284 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $61.01万 | $1,670.15万 | 0.28% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
COINBCoinbase (bStocks Tokenized St
|
$161.45 | $162.60 | $156.68 | $106.50万 | $1,993.13万 | 1.85% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
RPLRocket Pool
|
$1.504 | $1.53 | $1.44 | $9.18万 | $3,465.15万 | 1.90% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Gram - 比特币
LITEB - 数字货币市值
Celestia - 币种排行
United Stables - 比特币
Katana - 数字货币市值
USD.AI - 币种排行
StraitsX XUSD - 比特币
MarsCoin - 币种排行
Hyperliquid - 以太坊ETH价格
JasmyCoin - BTC行情
Hedera - 数字货币市值
LayerZero - 加密货币行情
United Stables - 数字货币市值
MegaETH - 比特币行情
Celestia - 币种排行
Official Trump - BTC行情
Pump.fun - 比特币行情
Celestia - 数字货币市值
Haedal - 比特币
Aptos - BTC行情
LayerZero - 比特币
BFUSD - 币种排行
StraitsX XUSD - 加密货币行情
Plasma - 以太坊ETH价格
Blur - 以太坊ETH价格
币安币 - 币种排行
First Digital - BTC行情
First Digital - 币种排行
Artificial - 加密货币行情
Ethena - 币种排行
Initia - 加密货币行情
大零币 - 币种排行
Haedal - 比特币
Filecoin - BTC行情
Shiba Inu - BTC行情
StraitsX XUSD - 加密货币行情
Polkadot - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - 币种排行
波场 - 以太坊ETH价格