24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01288
24H 成交量$128.82万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 567 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.56万 | $7,538.60万 | -3.29% |
| 569 |
QIBENQI
|
$0.002047 | $0.00215 | $0.002034 | $16.48万 | $1,511.13万 | -3.17% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $33.77万 | $446.13万 | -1.58% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 263 |
SENTSentient
|
$0.02132 | $0.0222 | $0.02078 | $71.86万 | $1.56亿 | -2.56% |
| 285 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $63.68万 | $1,670.15万 | -1.43% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.49 | $162.60 | $156.52 | $122.24万 | $1,993.13万 | -1.43% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.468 | $1.53 | $1.44 | $8.60万 | $3,465.15万 | -2.07% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tokamak - 加密货币行情
RWUSD - 加密货币行情
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Starknet - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
Gitcoin - 比特币
NFP - 比特币
NEAR Protocol - 加密货币行情
USD.AI - BTC行情
Blur - 比特币行情
BFUSD - BTC行情
Midnight - 以太坊ETH价格
Ondo - 比特币行情
艾达币 - 加密货币行情
LITEB - 币种排行
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Arbitrum - 比特币
Katana - 币种排行
Quant - 数字货币市值
达世币 - 数字货币市值
Aster - BTC行情
艾达币 - 比特币
Nillion - 比特币行情
Injective - 以太坊ETH价格
比特币 - 加密货币行情
大零币 - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 以太坊ETH价格
Polkadot - BTC行情
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
MarsCoin - 以太坊ETH价格
Aave - 比特币
Ethena - BTC行情
达世币 - 数字货币市值