24H 最高$3.63
24H 最低$3.35
今日开盘$3.532
24H 成交量$142.66万
流通市值$2.33亿
24H 涨跌额(-$0.13)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 569 |
LPTLivepeer
|
$1.475 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -3.09% |
| 577 |
QIBENQI
|
$0.002092 | $0.00215 | $0.002034 | $15.92万 | $1,511.13万 | -2.15% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $31.28万 | $446.13万 | 2.18% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 254 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $73.51万 | $1.56亿 | -3.13% |
| 293 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.13万 | $1,670.15万 | -1.98% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 195 |
COINBCoinbase (bStocks Tokenized St
|
$157.85 | $162.60 | $156.52 | $102.36万 | $1,993.13万 | -1.02% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.76万 | $3,465.15万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Official Trump - 比特币行情
比特币 - 比特币行情
PAX Gold - 比特币行情
狗币 - 以太坊ETH价格
Plume - 币种排行
RWUSD - 币种排行
EUR - 比特币行情
Bubblemaps - 以太坊ETH价格
Ether.fi - 加密货币行情
MyShell - 币种排行
达世币 - 数字货币市值
USDC - 币种排行
Ethena - BTC行情
莱特币 - 比特币
Ether.fi - 币种排行
MyShell - 币种排行
Quant - 币种排行
Plume - BTC行情
Artificial Inu - BTC行情
Sui - 比特币行情
Plasma - 加密货币行情
RWUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
BFUSD - 加密货币行情
United Stables - 比特币行情
Celestia - 数字货币市值
Arbitrum - 加密货币行情
Tutorial - 币种排行
Hedera - 以太坊ETH价格
Celo - 比特币行情
Bubblemaps - 数字货币市值
Celestia - 加密货币行情
Falcon Finance - 以太坊ETH价格
USDC - 以太坊ETH价格
Quant - 比特币行情
EUR - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Zama - 比特币行情
瑞波币 - 币种排行
StraitsX XUSD - 币种排行