24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3023
24H 成交量$261.38万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 581 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.59万 | $7,538.60万 | -3.09% |
| 575 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002034 | $15.86万 | $1,511.13万 | -3.33% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.45万 | $446.13万 | -1.24% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 246 |
SENTSentient
|
$0.02119 | $0.0222 | $0.02078 | $76.30万 | $1.56亿 | -2.71% |
| 288 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $64.19万 | $1,670.15万 | -1.91% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.53 | $162.60 | $156.52 | $123.00万 | $1,993.13万 | -1.22% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
BFUSD - BTC行情
达世币 - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
Internet - 以太坊ETH价格
MegaETH - 数字货币市值
Polkadot - 币种排行
Arbitrum - 比特币行情
RWUSD - 币种排行
币安币 - 比特币
StraitsX XUSD - BTC行情
QQQB - 以太坊ETH价格
Quant - 比特币
Hedera - 以太坊ETH价格
Nillion - 数字货币市值
Pudgy Penguins - BTC行情
Initia - 比特币行情
NEAR Protocol - 币种排行
Haedal - 数字货币市值
Arbitrum - 加密货币行情
MegaETH - 比特币行情
Chainlink - BTC行情
NEAR Protocol - 币种排行
NFP - 以太坊ETH价格
Ethena - 币种排行
MyShell - BTC行情
United Stables - BTC行情
Worldcoin - BTC行情
Pepe - 比特币行情
United Stables - 加密货币行情
Optimism - 比特币
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币
Celestia - 加密货币行情
Worldcoin - 比特币行情
Pepe - 比特币行情
EUR - 比特币行情
Ripple USD - 比特币
瑞波币 - 币种排行
币安币 - BTC行情