24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001475
24H 成交量$251.88万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 543 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.76万 | $7,538.60万 | 1.07% |
| 601 |
QIBENQI
|
$0.002077 | $0.002125 | $0.002034 | $14.20万 | $1,511.13万 | -1.05% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $37.81万 | $446.13万 | 1.24% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 282 |
SENTSentient
|
$0.02104 | $0.0221 | $0.02078 | $61.88万 | $1.56亿 | -2.46% |
| 281 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $62.03万 | $1,670.15万 | 0.49% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 193 |
COINBCoinbase (bStocks Tokenized St
|
$161.48 | $163.02 | $156.68 | $105.36万 | $1,993.13万 | 1.53% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.44 | $9.21万 | $3,465.15万 | 2.65% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Optimism - 数字货币市值
Solana - 以太坊ETH价格
Ripple USD - 数字货币市值
Sui - 比特币行情
Polkadot - 币种排行
Blur - 加密货币行情
Internet - 币种排行
Ether.fi - 数字货币市值
RWUSD - 加密货币行情
Bittensor - 比特币行情
Sui - 比特币
Injective - 以太坊ETH价格
JasmyCoin - 加密货币行情
NEAR Protocol - BTC行情
Official Trump - 比特币
Official Trump - 比特币
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - 比特币行情
Bubblemaps - 加密货币行情
Hedera - 比特币行情
Hedera - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 币种排行
Haedal - 数字货币市值
Injective - 比特币行情
RWUSD - BTC行情
大零币 - BTC行情
RWUSD - 加密货币行情
PAX Gold - 比特币
Official Trump - 比特币行情
Filecoin - 数字货币市值
Sei - 以太坊ETH价格
Sui - BTC行情
Artificial - 以太坊ETH价格
Nillion - 数字货币市值
恒星币 - 比特币
EUR - 数字货币市值
Gram - 以太坊ETH价格
Quant - 数字货币市值