24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 556 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $17.87万 | $7,538.60万 | -0.66% |
| 581 |
QIBENQI
|
$0.002078 | $0.002125 | $0.002034 | $15.54万 | $1,511.13万 | -1.24% |
| 421 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.01 | $9.06 | $8.51 | $33.44万 | $446.13万 | 1.58% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 277 |
SENTSentient
|
$0.0212 | $0.0221 | $0.02078 | $65.15万 | $1.56亿 | -3.68% |
| 287 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $61.02万 | $1,670.15万 | -1.03% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.08 | $162.60 | $156.52 | $96.75万 | $1,993.13万 | 0.06% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
RPLRocket Pool
|
$1.492 | $1.53 | $1.44 | $9.20万 | $3,465.15万 | 0.74% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Hedera - 币种排行
Shiba Inu - BTC行情
Tether Gold - 币种排行
Ondo - 数字货币市值
LITEB - 加密货币行情
Ondo - 以太坊ETH价格
MegaETH - 币种排行
LITEB - BTC行情
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
MarsCoin - 加密货币行情
Tether Gold - BTC行情
Ether.fi - 币种排行
波场 - BTC行情
Haedal - 以太坊ETH价格
Caldera - BTC行情
Bubblemaps - 数字货币市值
比特现金 - 数字货币市值
MarsCoin - 加密货币行情
Filecoin - 加密货币行情
艾达币 - 比特币行情
First Digital - 加密货币行情
Falcon Finance - 数字货币市值
Bittensor - 币种排行
Katana - 币种排行
Tokamak - 比特币行情
比特币 - 数字货币市值
艾达币 - 比特币行情
PAX Gold - 比特币
Official Trump - 比特币行情
Nillion - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
USD1 - 比特币行情
比特币
Chainlink - 比特币
牛来 - 数字货币市值
Haedal - 币种排行
RWUSD - 比特币
Celestia - 加密货币行情
Ondo - 比特币行情