24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 530 |
LPTLivepeer
|
$1.523 | $1.56 | $1.46 | $21.42万 | $7,654.87万 | 1.94% |
| 615 |
QIBENQI
|
$0.002104 | $0.002125 | $0.002034 | $13.33万 | $1,521.59万 | -0.38% |
| 306 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.12 | $8.54 | $56.36万 | $453.18万 | 3.38% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 285 |
SENTSentient
|
$0.02069 | $0.02179 | $0.02068 | $64.09万 | $1.53亿 | -4.08% |
| 261 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $73.34万 | $1,662.12万 | -0.28% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.7 | $163.69 | $156.68 | $134.52万 | $2,011.16万 | 1.26% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
RPLRocket Pool
|
$1.515 | $1.54 | $1.44 | $9.63万 | $3,506.44万 | 2.64% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
比特币 - 比特币行情
MarsCoin - 比特币行情
EUR - BTC行情
USD.AI - BTC行情
恒星币 - 比特币
Internet - 比特币行情
Katana - 加密货币行情
波场 - 比特币行情
Polkadot - 比特币行情
Midnight - BTC行情
艾达币 - 以太坊ETH价格
Ondo - 币种排行
Hyperliquid - 数字货币市值
应用链 - 比特币
应用链 - BTC行情
LITEB - 比特币
Uniswap - 比特币行情
Pepe - 比特币行情
Sei - 比特币
Quant - 以太坊ETH价格
Haedal - 数字货币市值
以太坊 - 比特币
Worldcoin - 数字货币市值
LITEB - 币种排行
Aave - 加密货币行情
大零币 - 币种排行
莱特币 - 数字货币市值
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
Avalanche - BTC行情
Official Trump - 币种排行
Blur - 加密货币行情
Katana - 加密货币行情
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
Ether.fi - BTC行情
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
Hedera - BTC行情
NEAR Protocol - BTC行情