24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0482
24H 成交量$88.40万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
LPTLivepeer
|
$1.404 | $1.56 | $1.34 | $45.08万 | $7,654.87万 | -4.56% |
| 598 |
QIBENQI
|
$0.001991 | $0.002172 | $0.001905 | $20.68万 | $1,521.59万 | -2.97% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $46.35万 | $453.18万 | -0.12% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 332 |
SENTSentient
|
$0.019 | $0.02146 | $0.01872 | $76.06万 | $1.53亿 | -9.70% |
| 222 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $150.45万 | $1,662.12万 | -8.28% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.83 | $163.76 | $150.11 | $262.09万 | $2,011.16万 | -1.58% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 631 |
RPLRocket Pool
|
$1.426 | $1.54 | $1.36 | $15.84万 | $3,506.44万 | -2.33% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pepe - BTC行情
Ripple USD - 比特币行情
Official Trump - 以太坊ETH价格
Aptos - 比特币
Shiba Inu - 币种排行
应用链 - 比特币
Bittensor - 币种排行
Injective - BTC行情
BFUSD - 加密货币行情
EUR - 比特币
Aster - 数字货币市值
Ethena - 比特币
PancakeSwap - 加密货币行情
Nillion - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - BTC行情
Raydium - 加密货币行情
Particle - 币种排行
比特现金 - 数字货币市值
艾达币 - BTC行情
Official Trump - 比特币
Hyperliquid - 币种排行
Celo - 加密货币行情
Particle - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - 加密货币行情
Ether.fi - 比特币行情
Ondo - 数字货币市值
Uniswap - 比特币行情
Quant - 币种排行
Sui - 加密货币行情
Ondo - BTC行情
瑞波币 - 加密货币行情
Ethena - 加密货币行情
比特现金 - 加密货币行情
USDC - 币种排行
牛来 - 加密货币行情