24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1378
24H 成交量$11.03万
流通市值$1,675.53万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 529 |
LPTLivepeer
|
$1.531 | $1.56 | $1.46 | $21.54万 | $7,654.87万 | 2.75% |
| 613 |
QIBENQI
|
$0.002107 | $0.002125 | $0.002034 | $13.37万 | $1,521.59万 | 0.67% |
| 308 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $55.50万 | $453.18万 | 4.22% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 287 |
SENTSentient
|
$0.02089 | $0.02179 | $0.02076 | $63.18万 | $1.53亿 | -3.33% |
| 262 |
ACEFusionist
|
$0.1461 | $0.1504 | $0.1411 | $72.61万 | $1,662.12万 | 1.74% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$161.52 | $163.69 | $156.68 | $134.31万 | $2,011.16万 | 2.02% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
RPLRocket Pool
|
$1.525 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.25% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Celestia - 比特币
恒星币 - 以太坊ETH价格
Bonk - 比特币行情
以太坊 - 数字货币市值
Plume - 比特币
瑞波币 - 以太坊ETH价格
Zama - 比特币
Nillion - 比特币行情
Haedal - 比特币
Artificial Inu - 加密货币行情
Bubblemaps - 以太坊ETH价格
Haedal - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ondo - 比特币
Gram - 数字货币市值
United Stables - BTC行情
Ethena - 比特币
Katana - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bonk - 数字货币市值
Initia - 币种排行
Blur - 数字货币市值
Chainlink - 数字货币市值
Plasma - 加密货币行情
LITEB - 比特币
恒星币 - 加密货币行情
达世币 - 以太坊ETH价格
Filecoin - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
Polkadot - 比特币行情
瑞波币 - 比特币行情
Aptos - 比特币行情
比特币 - 币种排行
PAX Gold - 加密货币行情
Chainlink - 以太坊ETH价格
USD.AI - 加密货币行情
Plasma - 比特币行情