24H 最高$1.27
24H 最低$1.20
今日开盘$1.238
24H 成交量$67.47万
流通市值$2,965.05万
24H 涨跌额($0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 579 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $15.61万 | $7,538.60万 | -1.91% |
| 568 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.43万 | $1,511.13万 | -1.85% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.06 | $8.51 | $33.62万 | $446.13万 | 0.00% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 247 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02078 | $76.19万 | $1.56亿 | -1.84% |
| 282 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $65.50万 | $1,670.15万 | -0.14% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $162.60 | $156.52 | $123.03万 | $1,993.13万 | -0.78% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.34% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Celo - 以太坊ETH价格
狗币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Aptos - 数字货币市值
USDC - BTC行情
Starknet - 加密货币行情
Avalanche - 比特币行情
Polkadot - 以太坊ETH价格
Starknet - 比特币
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币
Pepe - 加密货币行情
Injective - 加密货币行情
Gram - 加密货币行情
Shiba Inu - 比特币
Initia - 比特币行情
Ethena - 数字货币市值
Aster - 加密货币行情
Hyperliquid - 数字货币市值
Tokamak - 以太坊ETH价格
Bittensor - 比特币
MegaETH - 加密货币行情
EUR - BTC行情
Ether.fi - 数字货币市值
Quant - 币种排行
以太坊 - 比特币行情
Quant - 数字货币市值
Injective - 比特币行情
Injective - BTC行情
比特现金 - 比特币
United Stables - 比特币
Pepe - BTC行情
Haedal - 加密货币行情
NFP - 币种排行
Haedal - 比特币
币安币 - 数字货币市值
恒星币 - 比特币行情
Aptos - 比特币
NFP - BTC行情