24H 最高$0.073
24H 最低$0.0579
今日开盘$0.0676
24H 成交量$48.80万
流通市值$2,883.55万
24H 涨跌额(-$0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 545 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 520 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 493 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 452 |
LPTLivepeer
|
$1.415 | $1.56 | $1.34 | $46.86万 | $7,654.87万 | -5.16% |
| 600 |
QIBENQI
|
$0.001996 | $0.002172 | $0.001905 | $20.86万 | $1,521.59万 | -4.13% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.12 | $8.47 | $46.26万 | $453.18万 | -0.23% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 336 |
SENTSentient
|
$0.01934 | $0.02141 | $0.01872 | $75.51万 | $1.53亿 | -9.50% |
| 218 |
ACEFusionist
|
$0.1349 | $0.1478 | $0.1247 | $155.07万 | $1,662.12万 | -8.54% |
| 535 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$155.16 | $163.76 | $150.11 | $262.62万 | $2,011.16万 | -1.93% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 631 |
RPLRocket Pool
|
$1.443 | $1.54 | $1.36 | $15.90万 | $3,506.44万 | -2.63% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Hedera - BTC行情
Pudgy Penguins - 加密货币行情
波场 - BTC行情
Polkadot - 比特币行情
USD.AI - 数字货币市值
瑞波币 - 比特币
比特币 - 币种排行
USDC - 比特币
POL - 比特币
Initia - BTC行情
Chainlink - 比特币
MarsCoin - 比特币行情
Aave - 比特币
Aave - 币种排行
Quant - 比特币行情
POL - 以太坊ETH价格
Bubblemaps - 币种排行
Ondo - 比特币
Filecoin - 数字货币市值
Starknet - 加密货币行情
Celo - 数字货币市值
Hedera - 数字货币市值
牛来 - BTC行情
United Stables - 数字货币市值
Ethena USDe - 币种排行
Raydium - 币种排行
莱特币 - 以太坊ETH价格
Sei - 加密货币行情
Horizen - 数字货币市值
Celo - 比特币行情
波场 - BTC行情
Starknet - BTC行情
RWUSD - 比特币
Celo - 数字货币市值
Render - 加密货币行情
USD.AI - 以太坊ETH价格
Tether Gold - 比特币
Gram - 加密货币行情
Pendle - 比特币
BFUSD - 数字货币市值