24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00403
24H 成交量$44.17万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 465 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 484 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 468 |
LPTLivepeer
|
$1.392 | $1.56 | $1.34 | $40.84万 | $7,654.87万 | -8.00% |
| 606 |
QIBENQI
|
$0.001958 | $0.002172 | $0.001926 | $18.96万 | $1,521.59万 | -6.14% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.53 | $9.12 | $8.47 | $46.08万 | $453.18万 | -3.94% |
| 497 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 306 |
SENTSentient
|
$0.01915 | $0.02158 | $0.0188 | $79.07万 | $1.53亿 | -11.10% |
| 228 |
ACEFusionist
|
$0.1295 | $0.148 | $0.1247 | $128.66万 | $1,662.12万 | -11.85% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.36 | $163.76 | $150.19 | $254.92万 | $2,011.16万 | -5.25% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 616 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.36 | $18.23万 | $3,506.44万 | -7.28% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Arbitrum - 币种排行
Arbitrum - 数字货币市值
Shiba Inu - 以太坊ETH价格
莱特币 - 币种排行
艾达币 - 以太坊ETH价格
以太经典 - 币种排行
MarsCoin - 比特币
Quant - 以太坊ETH价格
Arbitrum - BTC行情
Ether.fi - 比特币行情
Shiba Inu - 加密货币行情
StraitsX XUSD - 比特币行情
Aster - 币种排行
Hyperliquid - 加密货币行情
Pepe - 比特币行情
Pump.fun - BTC行情
以太坊 - 比特币
Ethena USDe - 币种排行
Horizen - 比特币行情
Worldcoin - 数字货币市值
Internet - 以太坊ETH价格
Raydium - 比特币
比特现金 - 比特币行情
大零币 - BTC行情
Zama - BTC行情
NEAR Protocol - 比特币
牛来 - 数字货币市值
Sui - BTC行情
Plasma - 比特币
Quant - 加密货币行情
Starknet - 币种排行
Ondo - 加密货币行情
StraitsX XUSD - 币种排行
币安币 - 数字货币市值
以太坊 - 以太坊ETH价格
Pyth Network - 比特币
Particle - 以太坊ETH价格
币安人生 - 数字货币市值