Western Digital (bStocks Token
WDCB · 美元计价
$377.2
-1.59%
≈ ￥2489.52
(-$6.11)
更新于 2026-10-30 14:45:02
24H 最高$402.11
24H 最低$369.25
今日开盘$383.31
24H 成交量$43.38万
流通市值$283.39万
24H 涨跌额(-$6.11)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 549 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 477 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 526 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 497 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 443 |
LPTLivepeer
|
$1.419 | $1.56 | $1.34 | $48.87万 | $7,654.87万 | -3.47% |
| 598 |
QIBENQI
|
$0.002014 | $0.002172 | $0.001905 | $20.95万 | $1,521.59万 | -2.33% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.47 | $52.43万 | $453.18万 | -0.35% |
| 507 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 284 |
SENTSentient
|
$0.01772 | $0.02138 | $0.01752 | $94.64万 | $1.53亿 | -15.66% |
| 220 |
ACEFusionist
|
$0.1341 | $0.1478 | $0.1247 | $155.05万 | $1,662.12万 | -6.75% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.03 | $163.76 | $150.11 | $269.14万 | $2,011.16万 | -1.99% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 634 |
RPLRocket Pool
|
$1.447 | $1.54 | $1.36 | $15.79万 | $3,506.44万 | -1.50% |
| 626 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 505 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Bonk - 以太坊ETH价格
Avalanche - 比特币
Celestia - BTC行情
Sei - BTC行情
Filecoin - 数字货币市值
Celo - 数字货币市值
First Digital - 币种排行
USDC - 比特币行情
QQQB - 以太坊ETH价格
Ondo - 数字货币市值
Aster - 比特币
Injective - BTC行情
Gram - BTC行情
莱特币 - 比特币行情
Aave - 币种排行
MarsCoin - BTC行情
USD1 - BTC行情
Filecoin - 以太坊ETH价格
RWUSD - 数字货币市值
Hedera - 比特币行情
POL - 以太坊ETH价格
NEAR Protocol - 比特币
Hyperliquid - 比特币
Shiba Inu - 数字货币市值
Sui - 币种排行
Particle - 比特币
Quant - 加密货币行情
狗币 - 以太坊ETH价格
以太坊 - 加密货币行情
Hedera - 数字货币市值
Bonk - 以太坊ETH价格
Celestia - 比特币
以太坊 - 数字货币市值
狗币 - 比特币行情
大零币 - BTC行情
PancakeSwap - 加密货币行情
Sei - BTC行情
USD1 - 数字货币市值
狗币 - 比特币行情