24H 最高$0.448
24H 最低$0.424
今日开盘$0.447
24H 成交量$14.72万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 572 |
LPTLivepeer
|
$1.47 | $1.55 | $1.46 | $16.35万 | $7,538.60万 | -3.42% |
| 578 |
QIBENQI
|
$0.002082 | $0.00215 | $0.002034 | $15.89万 | $1,511.13万 | -2.80% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.28万 | $446.13万 | 2.07% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 254 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $73.38万 | $1.56亿 | -3.13% |
| 293 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $62.10万 | $1,670.15万 | -2.59% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.33 | $162.60 | $156.52 | $101.95万 | $1,993.13万 | -1.38% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
RPLRocket Pool
|
$1.455 | $1.53 | $1.44 | $8.76万 | $3,465.15万 | -3.26% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Internet - BTC行情
Avalanche - 以太坊ETH价格
Polkadot - 数字货币市值
Starknet - 币种排行
Filecoin - 数字货币市值
MegaETH - 比特币行情
Hedera - 加密货币行情
达世币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 比特币
Aptos - 币种排行
Tutorial - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - 比特币
比特币 - 以太坊ETH价格
比特现金 - 币种排行
Katana - 加密货币行情
Sui - 比特币行情
狗币 - 币种排行
Injective - 比特币行情
Artificial - 币种排行
Worldcoin - 数字货币市值
Katana - 加密货币行情
Polkadot - 币种排行
Polkadot - BTC行情
BFUSD - 比特币
币安币 - 币种排行
NEAR Protocol - BTC行情
MegaETH - BTC行情
Gram - 比特币
Nillion - 加密货币行情
狗币 - 币种排行
Plume - 比特币
Aster - BTC行情
Avalanche - 比特币
Pepe - 数字货币市值
Ripple USD - 加密货币行情
Renzo - 比特币行情
USD.AI - 比特币