24H 最高$0.003765
24H 最低$0.003576
今日开盘$0.003664
24H 成交量$16.78万
流通市值$3,481.51万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 573 |
LPTLivepeer
|
$1.464 | $1.55 | $1.46 | $16.48万 | $7,538.60万 | -3.56% |
| 580 |
QIBENQI
|
$0.002058 | $0.00215 | $0.002034 | $15.88万 | $1,511.13万 | -3.47% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.16万 | $446.13万 | -0.23% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 261 |
SENTSentient
|
$0.02089 | $0.0222 | $0.02078 | $72.61万 | $1.56亿 | -4.17% |
| 292 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $63.06万 | $1,670.15万 | -2.47% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.06 | $162.60 | $156.52 | $121.85万 | $1,993.13万 | -1.17% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -2.60% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 294 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
NFP - 以太坊ETH价格
比特现金 - 比特币行情
QQQB - 加密货币行情
达世币 - 数字货币市值
Caldera - 数字货币市值
Pepe - 加密货币行情
NEAR Protocol - 比特币行情
Filecoin - 币种排行
NFP - 比特币
Pudgy Penguins - 加密货币行情
Arbitrum - 数字货币市值
MarsCoin - 比特币
Filecoin - BTC行情
Bittensor - 加密货币行情
Zama - BTC行情
MegaETH - 加密货币行情
币安币 - 币种排行
Artificial Inu - 比特币行情
Zama - BTC行情
Aave - 以太坊ETH价格
USD.AI - 比特币行情
Internet - 比特币
比特现金 - 比特币行情
First Digital - 加密货币行情
Quant - 币种排行
Caldera - 币种排行
艾达币 - 比特币
Quant - 币种排行
Plasma - 数字货币市值
Tokamak - 加密货币行情
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 数字货币市值
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格
USD.AI - 加密货币行情
Caldera - 以太坊ETH价格