24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0763
24H 成交量$17.13万
流通市值$3,413.59万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 543 |
LPTLivepeer
|
$1.509 | $1.55 | $1.46 | $18.78万 | $7,538.60万 | 1.07% |
| 600 |
QIBENQI
|
$0.002088 | $0.002125 | $0.002034 | $14.20万 | $1,511.13万 | 0.00% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $37.92万 | $446.13万 | 0.45% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 283 |
SENTSentient
|
$0.02102 | $0.0221 | $0.02078 | $61.66万 | $1.56亿 | -2.60% |
| 282 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $61.84万 | $1,670.15万 | 0.84% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 193 |
COINBCoinbase (bStocks Tokenized St
|
$161.84 | $163.02 | $156.68 | $105.12万 | $1,993.13万 | 1.82% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.44 | $9.20万 | $3,465.15万 | 2.79% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
LITEB - 比特币行情
Ripple USD - 比特币
比特现金 - 比特币行情
USDC - 币种排行
Celestia - BTC行情
USD1 - 币种排行
Bubblemaps - 比特币行情
First Digital - 比特币行情
Aptos - 比特币
Tether Gold - 以太坊ETH价格
BFUSD - 数字货币市值
NFP - 币种排行
比特币 - BTC行情
USD.AI - BTC行情
Pump.fun - 以太坊ETH价格
Polkadot - 比特币
USDC - 以太坊ETH价格
Hedera - BTC行情
波场 - BTC行情
Midnight - 币种排行
Bubblemaps - 比特币行情
Blur - BTC行情
比特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Ripple USD - 币种排行
以太坊 - 币种排行
Hedera - 比特币
比特现金 - 比特币
Plume - 币种排行
StraitsX XUSD - 比特币行情
Zama - 比特币行情
Pump.fun - 加密货币行情
波场 - BTC行情
币安币 - 加密货币行情
JasmyCoin - 数字货币市值
Tokamak - 比特币
比特现金 - 以太坊ETH价格
EUR - 币种排行
Ripple USD - 数字货币市值
Ondo - 以太坊ETH价格