24H 最高$0.0809
24H 最低$0.0778
今日开盘$0.0793
24H 成交量$28.68万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 353 |
LPTLivepeer
|
$1.421 | $1.45 | $1.40 | $41.85万 | $7,106.61万 | -1.05% |
| 642 |
QIBENQI
|
$0.002045 | $0.002058 | $0.00198 | $9.05万 | $1,434.35万 | 0.69% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $8.69 | $7.78 | $27.82万 | $425.57万 | -0.96% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 169 |
SENTSentient
|
$0.01911 | $0.01974 | $0.01825 | $121.51万 | $1.35亿 | 3.02% |
| 177 |
ACEFusionist
|
$0.1372 | $0.1487 | $0.1291 | $107.37万 | $1,480.25万 | 4.65% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$146.06 | $153.53 | $137.40 | $157.68万 | $1,751.81万 | -4.46% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.44 | $7.89万 | $3,348.66万 | 1.16% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
MarsCoin - BTC行情
Gitcoin - 以太坊ETH价格
Celestia - 币种排行
EUR - 加密货币行情
BEAMX - 数字货币市值
Radworks - 数字货币市值
比特币 - 比特币行情
Reserve Rights - 币种排行
Sui - 币种排行
Curve DAO - 币种排行
Aster - 比特币行情
应用链 - 币种排行
RE - 币种排行
Gitcoin - 比特币行情
MarsCoin - 数字货币市值
United Stables - BTC行情
Quant - 币种排行
Sky - 数字货币市值
Virtuals - 币种排行
Aptos - 比特币
Pendle - 加密货币行情
Spark - 以太坊ETH价格
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
Ondo - 比特币行情
艾达币 - 币种排行
Pendle - 比特币行情
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
RE - 数字货币市值
RWUSD - 比特币
BEAMX - 以太坊ETH价格
Optimism - 币种排行
Radworks - 比特币行情
狗币 - 币种排行
KernelDAO - 币种排行
Pudgy Penguins - 币种排行
NFP - 加密货币行情