24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07462
24H 成交量$18.53万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 581 |
LPTLivepeer
|
$1.482 | $1.55 | $1.46 | $15.42万 | $7,538.60万 | -2.50% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $16.04万 | $1,511.13万 | -3.19% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.57万 | $446.13万 | -0.68% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 245 |
SENTSentient
|
$0.0212 | $0.0222 | $0.02078 | $76.26万 | $1.56亿 | -2.53% |
| 287 |
ACEFusionist
|
$0.1452 | $0.1504 | $0.1411 | $64.40万 | $1,670.15万 | -1.43% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.88 | $162.60 | $156.52 | $123.25万 | $1,993.13万 | -1.07% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RPLRocket Pool
|
$1.475 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -1.60% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Caldera - 数字货币市值
USD1 - BTC行情
Gitcoin - 以太坊ETH价格
莱特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Zama - 加密货币行情
LayerZero - 比特币
Hedera - 比特币行情
Aave - 币种排行
Chainlink - 数字货币市值
Falcon Finance - 加密货币行情
Initia - 加密货币行情
QQQB - 比特币
Artificial Inu - BTC行情
Plasma - 数字货币市值
达世币 - 加密货币行情
USD1 - BTC行情
Aave - 比特币
Ether.fi - 以太坊ETH价格
艾达币 - 币种排行
Aster - 以太坊ETH价格
Sui - 比特币
恒星币 - 数字货币市值
NEAR Protocol - BTC行情
MyShell - 加密货币行情
StraitsX XUSD - 比特币行情
Quant - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 比特币行情
Worldcoin - 比特币
Gram - 加密货币行情
Plasma - 币种排行
Polkadot - BTC行情
PAX Gold - 币种排行
MarsCoin - 数字货币市值
Shiba Inu - 比特币行情
MegaETH - 币种排行
Artificial Inu - 加密货币行情
比特现金 - 加密货币行情