24H 最高$0.0337
24H 最低$0.0303
今日开盘$0.0335
24H 成交量$43.08万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 527 |
LPTLivepeer
|
$1.434 | $1.56 | $1.40 | $28.34万 | $7,654.87万 | -6.03% |
| 605 |
QIBENQI
|
$0.002031 | $0.002172 | $0.002003 | $17.28万 | $1,521.59万 | -3.33% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.91万 | $453.18万 | -3.38% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 308 |
SENTSentient
|
$0.0194 | $0.02173 | $0.01928 | $68.45万 | $1.53亿 | -10.27% |
| 241 |
ACEFusionist
|
$0.1352 | $0.148 | $0.1307 | $99.06万 | $1,662.12万 | -8.46% |
| 512 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.58 | $163.76 | $153.42 | $230.04万 | $2,011.16万 | -2.81% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 642 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.40 | $12.34万 | $3,506.44万 | -6.61% |
| 611 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 333 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
USDC - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Katana - 比特币
Ondo - BTC行情
Chainlink - 币种排行
Initia - 比特币行情
狗币 - 比特币
Pendle - 数字货币市值
Tokamak - 数字货币市值
Official Trump - BTC行情
Starknet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Pepe - 币种排行
Artificial - 比特币
USD.AI - 数字货币市值
United Stables - 数字货币市值
Artificial - 比特币
Pendle - 以太坊ETH价格
World Liberty - 比特币
Solana - 数字货币市值
狗币 - 比特币行情
United Stables - 比特币
Avalanche - 数字货币市值
Celo - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - 币种排行
Hyperliquid - BTC行情
比特币 - 比特币行情
Pendle - 币种排行
Particle - BTC行情
Plasma - 数字货币市值
波场 - 以太坊ETH价格
Starknet - 比特币行情
United Stables - 以太坊ETH价格
Particle - 币种排行